![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ||
| Symbol | Valor | Basiswert | Typ | Strike | Ratio | Leverage | Gearing | Delta | Verfall | Whg. | Bid | Ask | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ||
| VTABCP | 18406603 | ABB Ltd | Call | 14.50 | 5:1 | 7.36 | 10.10 | 0.73 | 20.07.2012 | CHF | 0.30 | 0.31 | ||
| VTATGG | 14330316 | Actelion Ltd. | Call | 35.00 | 10:1 | 4.21 | 6.27 | 0.67 | 21.09.2012 | CHF | 0.59 | 0.61 | ||
| VTADVD | 13941624 | Adecco SA | Call | 35.00 | 10:1 | 4.39 | 6.33 | 0.69 | 21.09.2012 | CHF | 0.59 | 0.61 | ||
| VTALUK | 18406191 | Alcatel-Lucent | Call | 1.20 | 1:1 | 2.69 | 4.21 | 0.59 | 15.03.2013 | CHF | 0.29 | 0.32 | ||
| VTAADE | 14749214 | Alcoa Inc. | Call | 10.00 | 4:1 | 4.25 | 10.57 | 0.41 | 15.03.2013 | CHF | 0.18 | 0.19 | ||
| VTALBL | 14536502 | Allianz SE | Call | 90.00 | 5:1 | 10.87 | 57.70 | 0.18 | 21.09.2012 | CHF | 0.30 | 0.31 | ||
| VTAMAJ | 12825942 | Amazon.com Inc. | Call | 200.00 | 50:1 | 4.58 | 6.78 | 0.68 | 21.09.2012 | CHF | 0.60 | 0.61 | ||
| VTAMGQ | 14745825 | Amgen Inc. | Call | 64.00 | 20:1 | 4.74 | 6.95 | 0.69 | 21.12.2012 | CHF | 0.47 | 0.48 | ||
| VTAPPL | 14090544 | Apple Inc. | Call | 550.00 | 50:1 | 6.11 | 12.54 | 0.49 | 21.09.2012 | CHF | 0.79 | 0.80 | ||
| VTMTBA | 18553657 | ArcelorMittal | Call | 12.00 | 5:1 | 3.48 | 7.10 | 0.50 | 15.03.2013 | CHF | 0.37 | 0.38 | ||
| VTASCM | 14749074 | Ascom Holding AG | Call | 8.00 | 4:1 | 3.01 | 4.59 | 0.65 | 15.03.2013 | CHF | 0.45 | 0.47 | ||
| VTCSSO | 14543161 | AXA SA | Call | 8.00 | 5:1 | 2.87 | 4.15 | 0.70 | 21.12.2012 | CHF | 0.52 | 0.53 | ||
| VTBAVM | 13941628 | Bâloise Holding AG | Call | 62.00 | 20:1 | 6.82 | 12.08 | 0.56 | 21.09.2012 | CHF | 0.25 | 0.26 | ||
| VTBBVA | 14536433 | Banco Bilbao Vizcaya Argentaria SA | Call | 5.00 | 2:1 | 4.26 | 8.63 | 0.49 | 21.09.2012 | CHF | 0.32 | 0.33 | ||
| VTSAVG | 14536535 | Banco Santander SA | Call | 5.00 | 2:1 | 5.02 | 12.67 | 0.39 | 21.09.2012 | CHF | 0.20 | 0.21 | ||
| VTBACU | 14745799 | Bank of America Corporation | Call | 6.00 | 4:1 | 3.25 | 4.58 | 0.73 | 21.09.2012 | CHF | 0.35 | 0.36 | ||
| VTBATC | 14543117 | Barclays Plc | Call | 1.50 | 1:1 | 2.55 | 3.50 | 0.73 | 21.12.2012 | CHF | 0.76 | 0.77 | ||
| VTABCF | 14749129 | Barrick Gold Corp. | Call | 40.00 | 10:1 | 4.00 | 8.22 | 0.50 | 15.03.2013 | CHF | 0.42 | 0.43 | ||
| VTBARM | 14746808 | Barry Callebaut AG | Call | 960.00 | 100:1 | 7.63 | 23.46 | 0.32 | 21.12.2012 | CHF | 0.34 | 0.36 | ||
| VTBASN | 14417917 | BASF SE | Call | 64.00 | 10:1 | 7.31 | 21.23 | 0.34 | 21.12.2012 | CHF | 0.31 | 0.32 | ||
| VTBSVA | 13941631 | Basilea Pharmaceutica Ltd. | Call | 36.00 | 10:1 | 3.38 | 4.77 | 0.71 | 21.09.2012 | CHF | 0.80 | 0.86 | ||
| VTBAYG | 14749432 | Bayer AG | Call | 52.00 | 10:1 | 5.61 | 10.89 | 0.52 | 21.12.2012 | CHF | 0.55 | 0.56 | ||
| VTBMWB | 14417607 | Bayerische Motoren Werke AG | Call | 72.00 | 10:1 | 6.17 | 15.97 | 0.37 | 21.12.2012 | CHF | 0.46 | 0.47 | ||
| VTBLTV | 18553674 | BHP Billiton Ltd. | Call | 18.00 | 5:1 | 5.91 | 13.13 | 0.44 | 21.09.2012 | CHF | 0.38 | 0.39 | ||
| VTBNVB | 14536484 | BNP Paribas | Call | 25.00 | 5:1 | 4.55 | 8.32 | 0.54 | 21.09.2012 | CHF | 0.72 | 0.73 |