advisoryderivatives@vontobel.chRicerca avanzata
Product finder
7218 prodotti trovati
La vostra scelta attuale
Tipo di prodotto: Warrants
Migliori volumi intraday
Migliori volumi degli ultimi 5 giorni
Prodotti più scambiati intraday
Vontobel Warrants
| FragProduktUebersicht_SORTIERUNG_ASC | FragProduktUebersicht_SORTIERUNG_ASC | FragProduktUebersicht_SORTIERUNG_ASC | FragProduktUebersicht_SORTIERUNG_ASC | FragProduktUebersicht_SORTIERUNG_ASC | FragProduktUebersicht_SORTIERUNG_ASC | FragProduktUebersicht_SORTIERUNG_ASC | FragProduktUebersicht_SORTIERUNG_ASC | FragProduktUebersicht_SORTIERUNG_ASC | FragProduktUebersicht_SORTIERUNG_ASC | FragProduktUebersicht_SORTIERUNG_ASC | FragProduktUebersicht_SORTIERUNG_ASC | FragProduktUebersicht_SORTIERUNG_ASC | ||
| Simbolo | N. di valore | Sottostante | Tipo | Strike | Ratio | Leverage | Gearing | Delta | Scadenza | Valuta | Bid | Ask | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FragProduktUebersicht_SORTIERUNG_DESC | FragProduktUebersicht_SORTIERUNG_DESC | FragProduktUebersicht_SORTIERUNG_DESC | FragProduktUebersicht_SORTIERUNG_DESC | FragProduktUebersicht_SORTIERUNG_DESC | FragProduktUebersicht_SORTIERUNG_DESC | FragProduktUebersicht_SORTIERUNG_DESC | FragProduktUebersicht_SORTIERUNG_DESC | FragProduktUebersicht_SORTIERUNG_DESC | FragProduktUebersicht_SORTIERUNG_DESC | FragProduktUebersicht_SORTIERUNG_DESC | FragProduktUebersicht_SORTIERUNG_DESC | FragProduktUebersicht_SORTIERUNG_DESC | ||
| VTABBO | 14416370 | ABB Ltd | Put | 12.00 | 5:1 | 2.94 | 23.75 | 0.12 | 20.12.2013 | CHF | 0.16 | 0.17 | ||
| VTABBK | 14416366 | ABB Ltd | Put | 12.00 | 5:1 | 6.39 | 201.90 | 0.03 | 15.06.2012 | CHF | 0.00 | 0.02 | ||
| VTABAB | 14416981 | ABB Ltd | Put | 12.00 | 5:1 | 4.85 | 67.30 | 0.07 | 21.12.2012 | CHF | 0.05 | 0.06 | ||
| VTABBW | 14416976 | ABB Ltd | Put | 12.00 | 5:1 | 1.99 | 13.46 | 0.15 | 19.12.2014 | CHF | 0.29 | 0.30 | ||
| VTABAC | 14416982 | ABB Ltd | Put | 14.00 | 5:1 | 4.76 | 36.71 | 0.13 | 21.12.2012 | CHF | 0.10 | 0.11 | ||
| VTABBL | 14416367 | ABB Ltd | Put | 14.00 | 5:1 | 9.26 | 134.60 | 0.07 | 15.06.2012 | CHF | 0.02 | 0.03 | ||
| VTABBH | 14416363 | ABB Ltd | Put | 14.00 | 5:1 | 3.46 | 201.90 | 0.02 | 16.03.2012 | CHF | 0.00 | 0.02 | ||
| VTABBI | 14416364 | ABB Ltd | Put | 15.00 | 5:1 | 5.41 | 201.90 | 0.03 | 16.03.2012 | CHF | 0.00 | 0.02 | ||
| VTABVH | 14396445 | ABB Ltd | Call | 15.00 | 5:1 | 3.77 | 3.81 | 0.98 | 17.02.2012 | CHF | 1.03 | 1.06 | ||
| VTABUU | 13963211 | ABB Ltd | Call | 15.00 | 10:1 | 3.10 | 3.67 | 0.85 | 21.12.2012 | CHF | 0.53 | 0.55 | ||
| VTABVD | 13963214 | ABB Ltd | Call | 15.00 | 10:1 | 3.71 | 3.81 | 0.97 | 16.03.2012 | CHF | 0.51 | 0.53 | ||
| VTABVZ | 13963216 | ABB Ltd | Call | 15.00 | 10:1 | 3.63 | 3.74 | 0.97 | 15.06.2012 | CHF | 0.52 | 0.54 | ||
| VTABWW | 13963217 | ABB Ltd | Call | 16.00 | 20:1 | 2.86 | 3.88 | 0.74 | 20.12.2013 | CHF | 0.25 | 0.26 | ||
| VTABVF | 13963215 | ABB Ltd | Call | 16.00 | 10:1 | 4.47 | 4.70 | 0.95 | 16.03.2012 | CHF | 0.41 | 0.43 | ||
| VTABLL | 13963209 | ABB Ltd | Call | 16.00 | 10:1 | 4.22 | 4.59 | 0.92 | 15.06.2012 | CHF | 0.42 | 0.44 | ||
| VTABTT | 13963210 | ABB Ltd | Call | 16.00 | 10:1 | 3.42 | 4.30 | 0.80 | 21.12.2012 | CHF | 0.45 | 0.47 | ||
| VTABVL | 13941620 | ABB Ltd | Call | 16.00 | 5:1 | 3.79 | 4.49 | 0.84 | 21.09.2012 | CHF | 0.87 | 0.90 | ||
| VTABVT | 14396446 | ABB Ltd | Call | 16.00 | 5:1 | 4.64 | 4.70 | 0.98 | 17.02.2012 | CHF | 0.83 | 0.86 | ||
| VTABPA | 14231118 | ABB Ltd | Put | 16.00 | 10:1 | 7.47 | 50.48 | 0.15 | 15.06.2012 | CHF | 0.03 | 0.04 | ||
| VTABPV | 14231121 | ABB Ltd | Put | 16.00 | 10:1 | 4.56 | 100.95 | 0.05 | 16.03.2012 | CHF | 0.00 | 0.02 | ||
| VTABBP | 14416371 | ABB Ltd | Put | 16.00 | 5:1 | 2.55 | 9.85 | 0.26 | 20.12.2013 | CHF | 0.40 | 0.41 | ||
| VTABBZ | 14416979 | ABB Ltd | Put | 16.00 | 5:1 | 4.72 | 22.43 | 0.21 | 21.12.2012 | CHF | 0.17 | 0.18 | ||
| VTABBX | 14416977 | ABB Ltd | Put | 16.00 | 5:1 | 1.86 | 7.08 | 0.27 | 19.12.2014 | CHF | 0.56 | 0.57 | ||
| VTABBA | 14416357 | ABB Ltd | Call | 16.50 | 5:1 | 5.23 | 5.38 | 0.97 | 17.02.2012 | CHF | 0.72 | 0.75 | ||
| VTABBJ | 14416365 | ABB Ltd | Put | 17.00 | 5:1 | 17.01 | 201.90 | 0.08 | 16.03.2012 | CHF | 0.00 | 0.02 |
Leggenda:
Strumento con garanzia da pegno
Osservazione della barriera alla scadenza
Quanto
obbligazioni di riferimento
- A Prodotti
- ABB Ltd 97
- Actelion Ltd. 65
- Adecco SA 80
- Alcatel-Lucent 35
- Alcoa Inc. 45
- Allianz SE 38
- Alstom SA 9
- Amazon.com Inc. 34
- Amgen Inc. 20
- Apple Inc. 52
- ArcelorMittal 39
- Ascom Holding AG 22
- AXA SA 30
- B Prodotti
- Bâloise Holding AG 65
- Banco Bilbao Vizcaya Argentaria SA 19
- Banco Santander SA 26
- Bank of America Corporation 38
- Barclays Plc 15
- Barrick Gold Corp. 16
- Barry Callebaut AG 9
- BASF SE 13
- Basilea Pharmaceutica Ltd. 31
- Bayer AG 30
- Bayerische Motoren Werke AG 34
- BHP Billiton Ltd. 30
- BNP Paribas 39
- BP PLC 33
- Brent Crude Oil Future Jun 2012 15
- Brent Crude Oil Future Mar 2012 15
- Brent Crude Oil Future Sep 2012 15
- C Prodotti
- Caterpillar Inc. 16
- Charles Vögele Holding AG 48
- Cisco Systems Inc. 31
- Citigroup Inc. 59
- Clariant AG 77
- Commerzbank AG 48
- Compagnie de St-Gobain 8
- Compagnie Financière Richemont SA 65
- Crédit Agricole SA 28
- Credit Suisse Group AG 125
- F Prodotti
- Fiat SpA 28
- Forbo Holding AG 13
- France Telecom SA 19
- G Prodotti
- Galenica AG 27
- GAM Holding AG 43
- GDF Suez 25
- Geberit AG 64
- General Electric Company 28
- General Motors Co. 29
- Georg Fischer AG 42
- Givaudan SA 55
- Glencore International Plc 36
- Gold (Troy Ounce) 119
- Google Inc. 47
- H Prodotti
- Hang Seng China Enterprises Index 22
- Hang Seng Index 32
- HeidelbergCement AG 30
- Hewlett-Packard Co. 49
- Holcim Ltd. 148
- HSBC Holdings PLC 9
- I Prodotti
- Infineon Technologies AG 31
- ING Groep N.V. 35
- Intel Corp. 35
- International Business Machines Corp. 18
- J Prodotti
- Johnson & Johnson 8
- Julius Bär Gruppe AG 86
- L Prodotti
- L´Oréal International 21
- Lloyds Banking Group PLC 21
- Logitech International SA 70
- Lonza Group AG 97
- LVMH Moët Hennessy Louis Vuitton SA 15
- N Prodotti
- Nasdaq-100 Index® 80
- Natural Gas (Henry Hub) Future Dec 2012 (NYMEX) 7
- Natural Gas (Henry Hub) Future June 2012 (NYMEX) 7
- Natural Gas (Henry Hub) Future Mar 2012 (NYMEX) 15
- Natural Gas (Henry Hub) Future Sep 2012 (NYMEX) 7
- Nestlé SA 65
- Nikkei 225 Index 127
- Nintendo Co Ltd. 8
- Nobel Biocare Holding AG 61
- Nokia OYJ 46
- Novartis AG 119
- O Prodotti
- OAO Gazprom 31
- OC Oerlikon Corp. AG 43
- R Prodotti
- Renault SA 29
- Repsol YPF SA 18
- Rieter Holding AG 37
- Rio Tinto Plc 36
- Roche Holding AG 88
- Royal Bank of Scotland Group PLC 20
- Royal Dutch Shell PLC 24
- Royal Philips Electronics N.V. 33
- RWE AG 26
- S Prodotti
- Sanofi-Aventis SA 11
- SAP AG 14
- Schindler Holding AG 7
- Schmolz + Bickenbach AG 23
- SGS SA 44
- Siemens AG 30
- Silver (Troy Ounce) 113
- SMI® (Swiss Market Index) 234
- Société Générale 41
- Sonova Holding AG 60
- Standard & Poors 500® Index 88
- Starbucks Corp. 21
- Straumann Holding AG 7
- Sulzer AG 47
- Swiss Life Holding AG 76
- Swiss Re AG 115
- Swisscom AG 61
- Syngenta AG 92
- Synthes Inc. 18
- T Prodotti
- Tecan Group Ltd. 9
- Telecom Italia SpA 9
- Telefonica SA 19
- Temenos Group AG 34
- The Swatch Group AG 104
- ThyssenKrupp AG 31
- Total SA 36
- Transocean Ltd. 78
- U Prodotti
- UBS AG 119
- UniCredit SpA 19
- USD/ CHF 111
- USD/ JPY 46
- W Prodotti
- Weatherford International Ltd 11
- WTI Crude Oil Future Jun 2012 26
- WTI Crude Oil Future Mar 2012 26
- X Prodotti
- Xstrata Plc 45
- Y Prodotti
- Yahoo! Inc. 16
- Z Prodotti
- Zurich Financial Services AG 88
