advisoryderivatives@vontobel.chErweiterte Suche
Produkt-Finder
6969 Produkte gefunden
Ihre aktuelle Auswahl
Produkttyp: Warrants
Umsatzspitzenreiter Intraday
Umsatzspitzenreiter der letzten 5 Tage
Häufigste Trades Intraday
Vontobel Warrants
 | | | | | | | | | | | | | ||
| Symbol | Valor | Basiswert | Typ | Strike | Ratio | Leverage | Gearing | Delta | Verfall | Whg. | Bid | Ask | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | | | | | | | | | | | | | ||
| VTABAR | 14747607 | ABB Ltd | Put | 8.00 | 5:1 | 2.35 | 24.08 | 0.10 | 19.12.2014 | CHF | 0.12 | 0.13 | ||
| VTABAB | 14416981 | ABB Ltd | Put | 12.00 | 5:1 | 5.81 | 39.13 | 0.15 | 21.12.2012 | CHF | 0.07 | 0.08 | ||
| VTABBW | 14416976 | ABB Ltd | Put | 12.00 | 5:1 | 2.11 | 8.69 | 0.24 | 19.12.2014 | CHF | 0.35 | 0.36 | ||
| VTABBO | 14416370 | ABB Ltd | Put | 12.00 | 5:1 | 2.91 | 13.04 | 0.22 | 20.12.2013 | CHF | 0.23 | 0.24 | ||
| VTABBK | 14416366 | ABB Ltd | Put | 12.00 | 5:1 | 4.06 | 156.50 | 0.03 | 15.06.2012 | CHF | 0.00 | 0.02 | ||
| VTABAK | 18406596 | ABB Ltd | Put | 13.00 | 5:1 | 6.93 | 39.13 | 0.18 | 21.09.2012 | CHF | 0.07 | 0.08 | ||
| VTABAJ | 18406595 | ABB Ltd | Put | 14.00 | 5:1 | 6.81 | 26.08 | 0.26 | 21.09.2012 | CHF | 0.11 | 0.12 | ||
| VTABAC | 14416982 | ABB Ltd | Put | 14.00 | 5:1 | 5.07 | 17.39 | 0.29 | 21.12.2012 | CHF | 0.17 | 0.18 | ||
| VTABBL | 14416367 | ABB Ltd | Put | 14.00 | 5:1 | 11.05 | 78.25 | 0.14 | 15.06.2012 | CHF | 0.03 | 0.04 | ||
| VTABCP | 18406603 | ABB Ltd | Call | 14.50 | 5:1 | 7.36 | 10.10 | 0.73 | 20.07.2012 | CHF | 0.30 | 0.31 | ||
| VTABCO | 18406602 | ABB Ltd | Call | 15.00 | 5:1 | 8.43 | 13.04 | 0.65 | 20.07.2012 | CHF | 0.23 | 0.24 | ||
| VTABAI | 18406594 | ABB Ltd | Put | 15.00 | 5:1 | 6.56 | 17.39 | 0.38 | 21.09.2012 | CHF | 0.17 | 0.18 | ||
| VTABAS | 14747611 | ABB Ltd | Put | 15.00 | 5:1 | 14.03 | 44.71 | 0.31 | 15.06.2012 | CHF | 0.06 | 0.07 | ||
| VTABUU | 13963211 | ABB Ltd | Call | 15.00 | 10:1 | 4.82 | 7.83 | 0.62 | 21.12.2012 | CHF | 0.19 | 0.20 | ||
| VTABVZ | 13963216 | ABB Ltd | Call | 15.00 | 10:1 | 9.76 | 14.23 | 0.69 | 15.06.2012 | CHF | 0.10 | 0.11 | ||
| VTABCN | 18406601 | ABB Ltd | Call | 15.50 | 5:1 | 9.67 | 17.39 | 0.56 | 20.07.2012 | CHF | 0.17 | 0.18 | ||
| VTABAF | 18405970 | ABB Ltd | Call | 15.50 | 5:1 | 13.49 | 24.08 | 0.56 | 15.06.2012 | CHF | 0.12 | 0.13 | ||
| VTABBG | 18405968 | ABB Ltd | Call | 16.00 | 5:1 | 4.89 | 9.21 | 0.53 | 15.03.2013 | CHF | 0.33 | 0.34 | ||
| VTABCM | 18406600 | ABB Ltd | Call | 16.00 | 5:1 | 11.08 | 24.08 | 0.46 | 20.07.2012 | CHF | 0.12 | 0.13 | ||
| VTABAH | 18406593 | ABB Ltd | Put | 16.00 | 5:1 | 5.68 | 11.18 | 0.51 | 21.09.2012 | CHF | 0.27 | 0.28 | ||
| VTABAU | 14747613 | ABB Ltd | Call | 16.00 | 10:1 | 3.29 | 6.26 | 0.53 | 19.12.2014 | CHF | 0.24 | 0.25 | ||
| VTABBZ | 14416979 | ABB Ltd | Put | 16.00 | 5:1 | 4.49 | 9.21 | 0.49 | 21.12.2012 | CHF | 0.33 | 0.34 | ||
| VTABBX | 14416977 | ABB Ltd | Put | 16.00 | 5:1 | 1.85 | 4.23 | 0.44 | 19.12.2014 | CHF | 0.73 | 0.74 | ||
| VTABWW | 13963217 | ABB Ltd | Call | 16.00 | 20:1 | 3.77 | 7.11 | 0.53 | 20.12.2013 | CHF | 0.10 | 0.11 | ||
| VTABLL | 13963209 | ABB Ltd | Call | 16.00 | 10:1 | 13.23 | 31.30 | 0.42 | 15.06.2012 | CHF | 0.04 | 0.05 |
Legende:
Pfandbesichertes Zertifikat
Barrierenbeobachtung am Laufzeitende
Quanto
Referenzanleihen
- A Produkte
- ABB Ltd 93
- Actelion Ltd. 56
- Adecco SA 69
- Alcatel-Lucent 32
- Alcoa Inc. 39
- Allianz SE 47
- Alstom SA 9
- Amazon.com Inc. 32
- Amgen Inc. 14
- Apple Inc. 86
- ArcelorMittal 45
- Ascom Holding AG 19
- AUD/ USD 12
- AXA SA 35
- B Produkte
- Bâloise Holding AG 52
- Banco Bilbao Vizcaya Argentaria SA 19
- Banco Santander SA 29
- Bank of America Corporation 58
- Barclays Plc 19
- Barrick Gold Corp. 40
- Barry Callebaut AG 8
- BASF SE 18
- Basilea Pharmaceutica Ltd. 34
- Bayer AG 35
- Bayerische Motoren Werke AG 48
- BHP Billiton Ltd. 35
- BNP Paribas 50
- BP PLC 30
- Brent Crude Oil Future Dec 2012 8
- Brent Crude Oil Future Sep 2012 15
- C Produkte
- Caterpillar Inc. 12
- Charles Vögele Holding AG 32
- Cisco Systems Inc. 27
- Citigroup Inc. 54
- Clariant AG 57
- Commerzbank AG 59
- Compagnie de St-Gobain 8
- Compagnie Financière Richemont SA 56
- Copper Future Sep 2012 6
- Crédit Agricole SA 35
- Credit Suisse Group AG 111
- G Produkte
- Galenica AG 22
- GAM Holding AG 30
- GBP/ USD 11
- GDF Suez 27
- Geberit AG 42
- General Electric Company 25
- General Motors Co. 22
- Georg Fischer AG 32
- Givaudan SA 42
- Glencore International Plc 29
- Gold (Troy Ounce) 103
- Google Inc. 40
- H Produkte
- Hang Seng China Enterprises Index 36
- Hang Seng Index 52
- HeidelbergCement AG 40
- Hewlett-Packard Co. 44
- Holcim Ltd. 114
- HSBC Holdings PLC 9
- I Produkte
- Infineon Technologies AG 33
- ING Groep N.V. 47
- Intel Corp. 35
- International Business Machines Corp. 13
- J Produkte
- Johnson & Johnson 7
- Julius Bär Gruppe AG 62
- L Produkte
- L´Oréal International 20
- Lloyds Banking Group PLC 23
- Logitech International SA 45
- Lonza Group AG 93
- LVMH Moët Hennessy Louis Vuitton SA 15
- M Produkte
- McDonalds Corp. 12
- Meyer Burger Technology AG 66
- Microsoft Corp. 28
- Münchener Rückversicherungs AG 37
- N Produkte
- Nasdaq-100 Index® 145
- Natural Gas (Henry Hub) Future Dec 2012 (NYMEX) 7
- Natural Gas (Henry Hub) Future June 2012 (NYMEX) 7
- Natural Gas (Henry Hub) Future Sep 2012 (NYMEX) 7
- Nestlé SA 56
- Nikkei 225 Index 109
- Nintendo Co Ltd. 4
- Nobel Biocare Holding AG 43
- Nokia OYJ 60
- Novartis AG 97
- O Produkte
- OAO Gazprom 35
- OC Oerlikon Corp. AG 40
- R Produkte
- Renault SA 34
- Repsol YPF SA 33
- Rieter Holding AG 27
- Rio Tinto Plc 39
- Roche Holding AG 82
- Royal Bank of Scotland Group PLC 20
- Royal Dutch Shell PLC 24
- Royal Philips Electronics N.V. 26
- RWE AG 28
- S Produkte
- Sanofi-Aventis SA 14
- SAP AG 24
- Schindler Holding AG 4
- Schmolz + Bickenbach AG 23
- SGS SA 43
- Siemens AG 34
- Sika AG 5
- Silver (Troy Ounce) 89
- SMI® (Swiss Market Index) 237
- Société Générale 56
- Sonova Holding AG 46
- Standard & Poors 500® Index 137
- Starbucks Corp. 19
- Straumann Holding AG 5
- Sulzer AG 47
- Swiss Life Holding AG 63
- Swiss Re AG 117
- Swisscom AG 42
- Syngenta AG 78
- T Produkte
- Tecan Group Ltd. 8
- Telecom Italia SpA 10
- Telefonica SA 23
- Temenos Group AG 28
- The Swatch Group AG 85
- ThyssenKrupp AG 36
- Total SA 33
- Transocean Ltd. 69
- U Produkte
- UBS AG 103
- UniCredit SpA 21
- USD/ CHF 89
- USD/ JPY 51
- W Produkte
- Weatherford International Ltd 12
- WTI Crude Oil Future Dec 2012 16
- WTI Crude Oil Future Jun 2012 26
- WTI Crude Oil Future Sep 2012 16
- X Produkte
- Xstrata Plc 38
- Y Produkte
- Yahoo! Inc. 12
- Z Produkte
- Zurich Insurance Group Ltd. 72
