![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ||
| Symbol | Valor | Basiswert | Strike | Rend. max. | Rend. max. p.a. | Ratio | Verfall | Whg. | Bid | Ask | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ||
| DT581100 | 14845278 | ABB Ltd | 16.65 | 11.37% | 24.81% | 1:1 | 02.11.2012 | CHF | 14.85 | 14.95 | ||
| DT412319 | 13772778 | ABB Ltd | 16.91 | 8.40% | 107.97% | 1:1 | 15.06.2012 | CHF | 15.50 | 15.60 | ||
| DT386038 | 13771964 | ABB Ltd | 18.50 | 18.97% | 44.93% | 1:1 | 19.10.2012 | CHF | 15.45 | 15.55 | ||
| VCABB | 14844238 | ABB Ltd | 18.56 | 22.51% | 27.19% | 1:1 | 15.03.2013 | CHF | 15.05 | 15.15 | ||
| DT302755 | 12792983 | ABB Ltd | 22.00 | 40.58% | 768.79% | 1:1 | 06.06.2012 | CHF | 15.55 | 15.65 | ||
| VCADE | 14844239 | Adecco SA | 47.94 | 27.84% | 33.63% | 1:1 | 15.03.2013 | CHF | 37.30 | 37.50 | ||
| VCADS | 14844248 | Adidas AG | 58.10 | 9.62% | 11.62% | 1:1 | 15.03.2013 | EUR | 52.70 | 53.00 | ||
| VCALA | 14845017 | Allianz SE | 67.33 | 11.11% | 12.08% | 1:1 | 18.04.2013 | EUR | 60.30 | 60.60 | ||
| VCALL | 14844847 | Allianz SE | 75.00 | 14.16% | 17.10% | 1:1 | 15.03.2013 | EUR | 65.40 | 65.70 | ||
| VCALI | 13772551 | Allianz SE | 78.94 | 11.65% | 23.44% | 1:1 | 16.11.2012 | EUR | 70.40 | 70.70 | ||
| DT511660 | 14844210 | Allianz SE | 81.32 | 17.68% | 22.66% | 1:1 | 28.02.2013 | EUR | 68.80 | 69.10 | ||
| VCALV | 14844249 | Allianz SE | 88.60 | 23.74% | 28.68% | 1:1 | 15.03.2013 | EUR | 71.30 | 71.60 | ||
| DT537248 | 14844701 | Allianz SE | 92.45 | 28.22% | 34.10% | 1:1 | 15.03.2013 | EUR | 71.80 | 72.10 | ||
| VCAIZ | 14149804 | Andritz AG | 34.295 | 4.72% | 9.87% | 1:2 | 09.11.2012 | EUR | 65.15 | 65.50 | ||
| VCAAP | 14844261 | Apple Inc. | 545.17 | 17.49% | 21.13% | 1:1 | 15.03.2013 | USD | 463.00 | 464.00 | ||
| VCMTA | 14844763 |
|
ArcelorMittal | 14.25 | 41.23% | 47.72% | 1:1 | 28.03.2013 | EUR | 10.04 | 10.09 | |
| VCMTT | 14844250 | ArcelorMittal | 15.04 | 47.16% | 56.97% | 1:1 | 15.03.2013 | EUR | 10.17 | 10.22 | ||
| VCARM | 12792664 |
|
ArcelorMittal | 24.09 | 99.92% | 35'970'124.48% | 1:1 | 14.05.2012 | EUR | 11.95 | 12.05 | |
| VCABX | 14844262 | Barrick Gold Corp. | 45.81 | 30.89% | 37.31% | 1:1 | 15.03.2013 | USD | 34.80 | 35.00 | ||
| DT399216 | 13772463 | Barrick Gold Corp. | 47.59 | 27.25% | 1'401.22% | 1:1 | 24.05.2012 | USD | 37.20 | 37.40 | ||
| VCMAG | 12572277 | Barrick Gold/ Goldcorp | 52.44% | 255.11% | 1:1 | 24.07.2012 | USD | 646.00 | 656.00 | |||
| VCBAS | 13203966 | BASF SE | 38.00 | 0.00% | 0.00% | 1:1 | 17.08.2012 | EUR | 37.80 | 38.00 | ||
| VCBAF | 13772553 | BASF SE | 54.99 | 6.16% | 12.39% | 1:1 | 16.11.2012 | EUR | 51.50 | 51.80 | ||
| VCBSF | 14844251 | BASF SE | 65.22 | 19.67% | 23.76% | 1:1 | 15.03.2013 | EUR | 54.20 | 54.50 | ||
| VCBAY | 13771199 |
|
Bayer AG | 34.00 | 0.00% | 0.00% | 1:1 | 18.05.2012 | EUR | 33.80 | 34.00 |