![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ||
| Valor | Basiswert | Strike | Cap | Ratio | Rend. max. | Rend. max. p.a. | Verfall | Whg. | Bid | Ask | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ||
| 13771299 | ABB Ltd | 15.89 | 19.08 | 1:1 | 38.75% | 29.13% | 16.09.2013 | CHF | 15.95 | 16.05 | ||
| 13773001 | ABB Ltd | 18.64 | 20.78 | 1:1 | 45.52% | 260.14% | 20.07.2012 | CHF | 15.65 | 15.75 | ||
| 14843716 | ABB Ltd | 19.86 | 21.13 | 1:1 | 42.68% | 548.68% | 15.06.2012 | CHF | 15.60 | 15.70 | ||
| 14843766 | ABB Ltd | 19.96 | 22.06 | 1:1 | 53.40% | 243.33% | 06.08.2012 | CHF | 15.65 | 15.75 | ||
| 14843617 | ABB Ltd | 20.12 | 22.41 | 1:1 | 56.83% | 227.30% | 17.08.2012 | CHF | 15.65 | 15.75 | ||
| 13203250 | ABB Ltd | 22.00 | 23.76 | 1:1 | 62.55% | 22'517.20% | 18.05.2012 | CHF | 15.60 | 15.70 | ||
| 13203243 | ABB Ltd | 22.17 | 23.90 | 1:1 | 63.25% | 22'769.43% | 18.05.2012 | CHF | 15.60 | 15.70 | ||
| 14844577 | Adecco SA | 48.32 | 52.89 | 1:1 | 46.21% | 77.73% | 21.12.2012 | CHF | 39.10 | 39.30 | ||
| 14843618 | Adecco SA | 48.43 | 54.17 | 1:1 | 53.62% | 214.46% | 17.08.2012 | CHF | 38.80 | 39.00 | ||
| 14843625 | Alcoa Inc. | 10.76 | 11.91 | 1:1 | 51.51% | 206.03% | 17.08.2012 | USD | 8.57 | 8.62 | ||
| 13772080 | Allianz SE | 72.65 | 82.34 | 1:1 | 18.90% | 12.99% | 01.11.2013 | EUR | 77.10 | 77.40 | ||
| 14843621 | Allianz SE | 88.52 | 103.04 | 1:1 | 55.09% | 220.37% | 17.08.2012 | EUR | 75.50 | 75.80 | ||
| 14843626 | Apple Inc. | 459.68 | 493.60 | 1:1 | 6.25% | 24.99% | 17.08.2012 | USD | 495.50 | 496.50 | ||
| 14845224 | ArcelorMittal | 12.95 | 14.37 | 1:1 | 39.73% | 79.91% | 16.11.2012 | EUR | 11.20 | 11.30 | ||
| 14845226 | AXA SA | 10.533 | 11.90 | 1:1 | 37.58% | 75.59% | 16.11.2012 | EUR | 9.59 | 9.64 | ||
| 14845227 | Banco Santander SA | 4.657 | 5.22 | 1:1 | 30.91% | 62.16% | 16.11.2012 | EUR | 4.36 | 4.41 | ||
| 14843627 | Barrick Gold Corp. | 49.07 | 53.14 | 1:1 | 51.75% | 207.00% | 17.08.2012 | USD | 37.50 | 37.70 | ||
| 14843622 | BASF SE | 61.32 | 70.22 | 1:1 | 36.41% | 145.64% | 17.08.2012 | EUR | 57.70 | 58.00 | ||
| 13287911 | BASF SE | 62.98 | 74.63 | 1:1 | 50.31% | 67.59% | 15.02.2013 | EUR | 57.10 | 57.40 | ||
| 14843623 | Bayerische Motoren Werke AG | 69.98 | 81.86 | 1:1 | 46.02% | 184.10% | 17.08.2012 | EUR | 63.90 | 64.20 | ||
| 14149999 | Brent Crude Oil Future | 122.88 | 161.65 | 1:1 | 91.42% | 105.83% | 28.03.2013 | USD | 104.20 | 104.70 | ||
| 14843767 | Cisco Systems Inc. | 20.19 | 22.48 | 1:1 | 50.58% | 70.30% | 06.02.2013 | USD | 16.35 | 16.45 | ||
| 13771762 | Compagnie Financière Richemont SA | 47.01 | 56.35 | 1:1 | 11.72% | 27.75% | 19.10.2012 | CHF | 58.50 | 58.80 | ||
| 13203246 | Compagnie Financière Richemont SA | 55.81 | 61.89 | 1:1 | 14.04% | 5'055.70% | 18.05.2012 | CHF | 59.30 | 59.60 | ||
| 13203253 | Compagnie Financière Richemont SA | 56.70 | 62.94 | 1:1 | 17.65% | 6'355.10% | 18.05.2012 | CHF | 58.50 | 58.80 |