![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ||
| Symbol | Valor | Basiswert | Typ | Strike | Knock-out Preis | Risiko- puffer | Ratio | Leverage | Verfall | Whg. | Bid | Ask | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ||
| SABBH | 18406461 | ABB Ltd | Call | 13.00 | 13.00 | 16.93% | 5:1 | 5.59 | 21.09.2012 | CHF | 0.55 | 0.56 | ||
| SABBG | 18406460 | ABB Ltd | Call | 14.00 | 14.00 | 10.54% | 5:1 | 8.70 | 21.09.2012 | CHF | 0.35 | 0.36 | ||
| SABBF | 18406459 | ABB Ltd | Call | 15.00 | 15.00 | 4.15% | 5:1 | 18.43 | 21.09.2012 | CHF | 0.16 | 0.17 | ||
| SABBN | 14747618 | ABB Ltd | Call | 15.00 | 15.00 | 4.15% | 5:1 | 14.91 | 15.06.2012 | CHF | 0.20 | 0.21 | ||
| SABBE | 18406458 | ABB Ltd | Put | 17.00 | 17.00 | 8.63% | 5:1 | 10.43 | 21.09.2012 | CHF | 0.29 | 0.30 | ||
| SABBB | 18406220 | ABB Ltd | Put | 17.00 | 17.00 | 8.63% | 5:1 | 10.43 | 15.06.2012 | CHF | 0.29 | 0.30 | ||
| SABBC | 18406222 | ABB Ltd | Put | 18.00 | 18.00 | 15.02% | 5:1 | 6.26 | 15.06.2012 | CHF | 0.49 | 0.50 | ||
| SABBD | 18406457 | ABB Ltd | Put | 18.00 | 18.00 | 15.02% | 5:1 | 6.26 | 21.09.2012 | CHF | 0.49 | 0.50 | ||
| SABBA | 18406456 | ABB Ltd | Put | 19.00 | 19.00 | 21.41% | 5:1 | 4.47 | 21.09.2012 | CHF | 0.69 | 0.70 | ||
| SABBM | 14746924 | ABB Ltd | Put | 20.00 | 20.00 | 27.80% | 5:1 | 3.44 | 15.06.2012 | CHF | 0.90 | 0.91 | ||
| SABBI | 14746458 | ABB Ltd | Put | 22.00 | 22.00 | 40.58% | 5:1 | 2.39 | 15.06.2012 | CHF | 1.30 | 1.31 | ||
| SABBJ | 14746462 | ABB Ltd | Put | 23.00 | 23.00 | 46.96% | 5:1 | 2.06 | 15.06.2012 | CHF | 1.51 | 1.52 | ||
| SATLG | 14747316 | Actelion Ltd. | Call | 30.00 | 30.00 | 21.53% | 10:1 | 4.20 | 15.06.2012 | CHF | 0.89 | 0.91 | ||
| SATLH | 18406487 | Actelion Ltd. | Call | 33.00 | 33.00 | 13.68% | 10:1 | 6.27 | 21.09.2012 | CHF | 0.59 | 0.61 | ||
| SATLF | 18406486 | Actelion Ltd. | Call | 36.00 | 36.00 | 5.83% | 10:1 | 12.34 | 21.09.2012 | CHF | 0.29 | 0.31 | ||
| SATLC | 18405963 | Actelion Ltd. | Call | 36.00 | 36.00 | 5.83% | 10:1 | 12.34 | 15.06.2012 | CHF | 0.29 | 0.31 | ||
| SATLE | 14747312 | Actelion Ltd. | Put | 42.00 | 42.00 | 9.86% | 10:1 | 8.13 | 15.06.2012 | CHF | 0.45 | 0.47 | ||
| SATLD | 18406485 | Actelion Ltd. | Put | 42.00 | 42.00 | 9.86% | 10:1 | 8.49 | 21.09.2012 | CHF | 0.43 | 0.45 | ||
| SATLA | 18406484 | Actelion Ltd. | Put | 45.00 | 45.00 | 17.71% | 10:1 | 4.96 | 21.09.2012 | CHF | 0.75 | 0.77 | ||
| SATLB | 18405962 | Actelion Ltd. | Put | 45.00 | 45.00 | 17.71% | 10:1 | 4.96 | 15.06.2012 | CHF | 0.75 | 0.77 | ||
| SADEJ | 18406483 | Adecco SA | Call | 33.00 | 33.00 | 14.55% | 10:1 | 5.94 | 21.09.2012 | CHF | 0.63 | 0.65 | ||
| SADEI | 18406482 | Adecco SA | Call | 36.00 | 36.00 | 6.78% | 10:1 | 11.04 | 21.09.2012 | CHF | 0.33 | 0.35 | ||
| SADEE | 18406216 | Adecco SA | Call | 36.00 | 36.00 | 6.78% | 10:1 | 11.04 | 15.06.2012 | CHF | 0.33 | 0.35 | ||
| SADEH | 18406481 | Adecco SA | Put | 42.00 | 42.00 | 8.75% | 10:1 | 9.65 | 21.09.2012 | CHF | 0.38 | 0.40 | ||
| SADEF | 18406217 | Adecco SA | Put | 42.00 | 42.00 | 8.75% | 10:1 | 9.65 | 15.06.2012 | CHF | 0.38 | 0.40 |